ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,590 Value ($000) $280 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 24,590 Value ($000) $272 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 24,590 Value ($000) $290 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 24,590 Value ($000) $245 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 24,590 Value ($000) $263 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 24,590 Value ($000) $285 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 24,590 Value ($000) $252 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 24,880 Value ($000) $293 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 24,875 Value ($000) $256 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 24,924 Value ($000) $273 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 24,927 Value ($000) $263 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 24,935 Value ($000) $227 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 11,370 Value ($000) $87 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 11,370 Value ($000) $89 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 11,564 Value ($000) $123 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 11,374 Value ($000) $138 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 11,371 Value ($000) $148 Avg Close $12.70 Range $11.71 - $14.10