ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,314 Value ($000) $7 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 325,335 Value ($000) $4 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 193,525 Value ($000) $2 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 198,825 Value ($000) $2 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 185,655 Value ($000) $2 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 177,640 Value ($000) $2 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 158,240 Value ($000) $2 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 178,830 Value ($000) $2 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 189,903 Value ($000) $2 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 142,683 Value ($000) $2 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 144,783 Value ($000) $2 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 101,723 Value ($000) $1 Avg Close $8.99 Range $7.77 - $9.68
Q1 2022
Shares 10,118 Value ($000) $123 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 21,607 Value ($000) $281 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 28,607 Value ($000) $347 Avg Close $11.45 Range $10.41 - $12.35