ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,049 Value ($000) $4,359 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 381,549 Value ($000) $4,224 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 389,661 Value ($000) $4,586 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 457,786 Value ($000) $4,569 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 539,256 Value ($000) $5,668 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 629,575 Value ($000) $7,316 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 629,575 Value ($000) $6,315 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 631,975 Value ($000) $7,502 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 631,975 Value ($000) $6,490 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 631,275 Value ($000) $6,912 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 853,988 Value ($000) $9,018 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 853,988 Value ($000) $7,780 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 960,847 Value ($000) $1,820 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 975,466 Value ($000) $7,618 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 978,542 Value ($000) $10,392 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 978,332 Value ($000) $11,916 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 977,832 Value ($000) $12,731 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 842,715 Value ($000) $10,231 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 740,854 Value ($000) $8,794 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 740,704 Value ($000) $8,096 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 734,554 Value ($000) $7,419 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 734,992 Value ($000) $7,872 Avg Close $10.68 Range $7.34 - $15.11