ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,795 Value ($000) $0 Avg Close $10.53 Range $9.55 - $11.71
Q1 2025
Shares 19,845 Value ($000) $0 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 39,525 Value ($000) $0 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 29,331 Value ($000) $0 Avg Close $11.03 Range $9.81 - $12.61
Q1 2024
Shares 10,262 Value ($000) $0 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 13,749 Value ($000) $0 Avg Close $10.31 Range $9.64 - $11.17
Q1 2023
Shares 23,600 Value ($000) $0 Avg Close $8.99 Range $7.77 - $9.68
Q3 2022
Shares 11,543 Value ($000) $90 Avg Close $10.17 Range $7.65 - $12.18
Q4 2021
Shares 8,210 Value ($000) $107 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 20,649 Value ($000) $251 Avg Close $11.45 Range $10.41 - $12.35
Q2 2020
Shares 22,940 Value ($000) $221 Avg Close $9.14 Range $7.14 - $11.00