ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,606 Value ($000) $566 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 49,606 Value ($000) $549 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 49,606 Value ($000) $584 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 49,606 Value ($000) $492 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 49,606 Value ($000) $530 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 49,606 Value ($000) $576 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 49,606 Value ($000) $509 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 49,606 Value ($000) $585 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 49,606 Value ($000) $509 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 49,606 Value ($000) $543 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 49,606 Value ($000) $524 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 49,606 Value ($000) $452 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 49,606 Value ($000) $382 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 49,606 Value ($000) $387 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 49,606 Value ($000) $527 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 49,606 Value ($000) $604 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 49,606 Value ($000) $646 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 49,606 Value ($000) $602 Avg Close $11.45 Range $10.41 - $12.35
Q1 2021
Shares 49,606 Value ($000) $542 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 49,606 Value ($000) $501 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 49,606 Value ($000) $531 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 49,606 Value ($000) $478 Avg Close $9.14 Range $7.14 - $11.00
Q1 2020
Shares 49,606 Value ($000) $372 Avg Close $11.03 Range $5.22 - $13.35
Q4 2019
Shares 49,606 Value ($000) $620 Avg Close $10.86 Range $10.20 - $12.70