ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,316 Value ($000) $380 Avg Close $10.53 Range $9.55 - $11.71

Q2 2025

Shares 37,385 Value ($000) $440 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 75,011 Value ($000) $744 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 18,385 Value ($000) $196 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 14,626 Value ($000) $170 Avg Close $11.03 Range $9.81 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,316	$380	$10.53	$9.55 - $11.71
Q2 2025	37,385	$440	$11.15	$9.02 - $11.93
Q1 2025	75,011	$744	$10.88	$9.61 - $12.62
Q4 2024	18,385	$196	$11.42	$10.39 - $12.96
Q3 2024	14,626	$170	$11.03	$9.81 - $12.61