ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,097 Value ($000) $131 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 11,612 Value ($000) $115 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 14,550 Value ($000) $155 Avg Close $11.42 Range $10.39 - $12.96
Q1 2022
Shares 10,562 Value ($000) $129 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 12,308 Value ($000) $160 Avg Close $12.70 Range $11.71 - $14.10
Q2 2021
Shares 14,613 Value ($000) $173 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 13,491 Value ($000) $147 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 11,152 Value ($000) $113 Avg Close $10.47 Range $8.82 - $12.09