ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,800 Value ($000) $5,486 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 502,500 Value ($000) $5,563 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 486,300 Value ($000) $5,724 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 374,800 Value ($000) $3,718 Avg Close $10.88 Range $9.61 - $12.62

Q4 2023

Shares 360 Value ($000) $4 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 490 Value ($000) $5 Avg Close $11.15 Range $10.15 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,800	$5,486	$10.53	$9.55 - $11.71
Q3 2025	502,500	$5,563	$11.69	$10.10 - $13.28
Q2 2025	486,300	$5,724	$11.15	$9.02 - $11.93
Q1 2025	374,800	$3,718	$10.88	$9.61 - $12.62
Q4 2023	360	$4	$10.31	$9.64 - $11.17
Q3 2023	490	$5	$11.15	$10.15 - $12.05