ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,465 Value ($000) $251 Avg Close $11.42 Range $10.39 - $12.96
Q2 2024
Shares 10,235 Value ($000) $105 Avg Close $10.60 Range $9.37 - $12.00
Q3 2023
Shares 10,247 Value ($000) $112 Avg Close $11.15 Range $10.15 - $12.05
Q1 2023
Shares 12,378 Value ($000) $113 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 12,845 Value ($000) $99 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 10,456 Value ($000) $82 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 12,024 Value ($000) $128 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 11,095 Value ($000) $135 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 18,224 Value ($000) $237 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 27,436 Value ($000) $333 Avg Close $11.45 Range $10.41 - $12.35