ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,490 Value ($000) $2,322 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 204,972 Value ($000) $2,269 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 197,561 Value ($000) $2,325 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 188,215 Value ($000) $1,867 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 188,438 Value ($000) $2,013 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 203,315 Value ($000) $2,363 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 240,727 Value ($000) $2,470 Avg Close $10.60 Range $9.37 - $12.00

Q1 2024

Shares 222,798 Value ($000) $2,627 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 251,402 Value ($000) $2,582 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 239,175 Value ($000) $2,619 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 238,594 Value ($000) $2,520 Avg Close $9.39 Range $8.28 - $10.67

Q1 2023

Shares 237,608 Value ($000) $2,165 Avg Close $8.99 Range $7.77 - $9.68

Q4 2022

Shares 248,021 Value ($000) $1,910 Avg Close $8.59 Range $7.26 - $10.47

Q3 2022

Shares 219,551 Value ($000) $1,714 Avg Close $10.17 Range $7.65 - $12.18

Q2 2022

Shares 200,339 Value ($000) $2,127 Avg Close $11.19 Range $9.78 - $12.96

Q1 2022

Shares 206,892 Value ($000) $2,520 Avg Close $12.92 Range $11.63 - $14.04

Q4 2021

Shares 203,213 Value ($000) $2,646 Avg Close $12.70 Range $11.71 - $14.10

Q3 2021

Shares 166,392 Value ($000) $2,020 Avg Close $11.45 Range $10.41 - $12.35

Q2 2021

Shares 149,359 Value ($000) $1,772 Avg Close $12.42 Range $10.86 - $13.75

Q1 2021

Shares 163,040 Value ($000) $1,782 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 171,944 Value ($000) $1,736 Avg Close $10.47 Range $8.82 - $12.09

Q3 2020

Shares 156,988 Value ($000) $1,681 Avg Close $10.68 Range $7.34 - $15.11

Q2 2020

Shares 142,221 Value ($000) $1,369 Avg Close $9.14 Range $7.14 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,490	$2,322	$10.53	$9.55 - $11.71
Q3 2025	204,972	$2,269	$11.69	$10.10 - $13.28
Q2 2025	197,561	$2,325	$11.15	$9.02 - $11.93
Q1 2025	188,215	$1,867	$10.88	$9.61 - $12.62
Q4 2024	188,438	$2,013	$11.42	$10.39 - $12.96
Q3 2024	203,315	$2,363	$11.03	$9.81 - $12.61
Q2 2024	240,727	$2,470	$10.60	$9.37 - $12.00
Q1 2024	222,798	$2,627	$10.67	$9.76 - $12.05
Q4 2023	251,402	$2,582	$10.31	$9.64 - $11.17
Q3 2023	239,175	$2,619	$11.15	$10.15 - $12.05
Q2 2023	238,594	$2,520	$9.39	$8.28 - $10.67
Q1 2023	237,608	$2,165	$8.99	$7.77 - $9.68
Q4 2022	248,021	$1,910	$8.59	$7.26 - $10.47
Q3 2022	219,551	$1,714	$10.17	$7.65 - $12.18
Q2 2022	200,339	$2,127	$11.19	$9.78 - $12.96
Q1 2022	206,892	$2,520	$12.92	$11.63 - $14.04
Q4 2021	203,213	$2,646	$12.70	$11.71 - $14.10
Q3 2021	166,392	$2,020	$11.45	$10.41 - $12.35
Q2 2021	149,359	$1,772	$12.42	$10.86 - $13.75
Q1 2021	163,040	$1,782	$10.71	$9.13 - $12.40
Q4 2020	171,944	$1,736	$10.47	$8.82 - $12.09
Q3 2020	156,988	$1,681	$10.68	$7.34 - $15.11
Q2 2020	142,221	$1,369	$9.14	$7.14 - $11.00