ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 105,830 Value ($000) $1,378 Avg Close $12.70 Range $11.71 - $14.10

Q3 2021

Shares 407,691 Value ($000) $4,949 Avg Close $11.45 Range $10.41 - $12.35

Q2 2021

Shares 407,692 Value ($000) $4,839 Avg Close $12.42 Range $10.86 - $13.75

Q1 2021

Shares 477,516 Value ($000) $5,219 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 341,256 Value ($000) $3,447 Avg Close $10.47 Range $8.82 - $12.09

Q3 2020

Shares 414,711 Value ($000) $4,442 Avg Close $10.68 Range $7.34 - $15.11

Q2 2020

Shares 599,944 Value ($000) $5,777 Avg Close $9.14 Range $7.14 - $11.00

Q1 2020

Shares 673,242 Value ($000) $5,049 Avg Close $11.03 Range $5.22 - $13.35

Q4 2019

Shares 1,444,604 Value ($000) $18,058 Avg Close $10.86 Range $10.20 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	105,830	$1,378	$12.70	$11.71 - $14.10
Q3 2021	407,691	$4,949	$11.45	$10.41 - $12.35
Q2 2021	407,692	$4,839	$12.42	$10.86 - $13.75
Q1 2021	477,516	$5,219	$10.71	$9.13 - $12.40
Q4 2020	341,256	$3,447	$10.47	$8.82 - $12.09
Q3 2020	414,711	$4,442	$10.68	$7.34 - $15.11
Q2 2020	599,944	$5,777	$9.14	$7.14 - $11.00
Q1 2020	673,242	$5,049	$11.03	$5.22 - $13.35
Q4 2019	1,444,604	$18,058	$10.86	$10.20 - $12.70