ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971,769 Value ($000) $11,088 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 1,003,369 Value ($000) $11,107 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 1,008,187 Value ($000) $11,866 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 1,045,187 Value ($000) $10,368 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 1,045,187 Value ($000) $11,163 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 1,046,927 Value ($000) $12,165 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 1,077,427 Value ($000) $11,054 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 73,657 Value ($000) $868 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 73,657 Value ($000) $756 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 73,657 Value ($000) $807 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 73,657 Value ($000) $778 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 73,657 Value ($000) $671 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 75,292 Value ($000) $580 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 39,604 Value ($000) $309 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 39,773 Value ($000) $422 Avg Close $11.19 Range $9.78 - $12.96