ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,188 Value ($000) $3,927 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 310,582 Value ($000) $3,438 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 322,839 Value ($000) $3,800 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 375,365 Value ($000) $3,724 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 416,819 Value ($000) $4,452 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 394,302 Value ($000) $4,582 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 424,167 Value ($000) $4,352 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 220,987 Value ($000) $2,605 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 174,307 Value ($000) $1,790 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 230,492 Value ($000) $2,524 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 213,657 Value ($000) $2,256 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 308,185 Value ($000) $2,808 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 154,589 Value ($000) $1,190 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 198,677 Value ($000) $1,551 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 28,301 Value ($000) $301 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 142,976 Value ($000) $1,742 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 195,846 Value ($000) $2,550 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 13,114 Value ($000) $160 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 71,633 Value ($000) $850 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 23,460 Value ($000) $256 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 82,298 Value ($000) $831 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 58,985 Value ($000) $632 Avg Close $10.68 Range $7.34 - $15.11