ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 293,150 Value ($000) $2,289,501 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 293,150 Value ($000) $3,113,253 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 293,543 Value ($000) $3,575,354 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 293,543 Value ($000) $3,821,929 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 293,543 Value ($000) $3,563,612 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 293,543 Value ($000) $3,484,355 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 293,543 Value ($000) $3,208,424 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 293,543 Value ($000) $2,964,784 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 293,543 Value ($000) $3,143,845 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 293,543 Value ($000) $2,826,819 Avg Close $9.14 Range $7.14 - $11.00