ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,639 Value ($000) $178 Avg Close $10.53 Range $9.55 - $11.71
Q2 2025
Shares 68,007 Value ($000) $800 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 68,414 Value ($000) $679 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 38,513 Value ($000) $411 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 15,889 Value ($000) $185 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 49,925 Value ($000) $512 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 60,630 Value ($000) $715 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 201,202 Value ($000) $2,066 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 126,637 Value ($000) $1,387 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 153,650 Value ($000) $1,623 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 108,317 Value ($000) $987 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 25,681 Value ($000) $198 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 72,041 Value ($000) $563 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 133,156 Value ($000) $1,414 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 26,002 Value ($000) $317 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 11,978 Value ($000) $156 Avg Close $12.70 Range $11.71 - $14.10
Q4 2020
Shares 76,069 Value ($000) $768 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 13,923 Value ($000) $149 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 16,743 Value ($000) $161 Avg Close $9.14 Range $7.14 - $11.00