ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,087 Value ($000) $5,044 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 442,085 Value ($000) $4,894 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 446,354 Value ($000) $5,254 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 441,095 Value ($000) $4,376 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 451,105 Value ($000) $4,818 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 451,105 Value ($000) $5,242 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 461,105 Value ($000) $4,731 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 441,085 Value ($000) $5,200 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 441,085 Value ($000) $4,530 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 440,917 Value ($000) $4,828 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 440,917 Value ($000) $4,656 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 440,905 Value ($000) $4,017 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 440,905 Value ($000) $3,395 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 441,155 Value ($000) $3,446 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 440,905 Value ($000) $4,682 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 440,905 Value ($000) $5,370 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 440,905 Value ($000) $5,741 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 440,905 Value ($000) $5,352 Avg Close $11.45 Range $10.41 - $12.35