ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,320 Value ($000) $147 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 14,320 Value ($000) $169 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 46,624 Value ($000) $479 Avg Close $10.31 Range $9.64 - $11.17
Q1 2021
Shares 43,520 Value ($000) $476 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 30,972 Value ($000) $312,817 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 30,824 Value ($000) $330 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 30,621 Value ($000) $295 Avg Close $9.14 Range $7.14 - $11.00
Q1 2020
Shares 30,774 Value ($000) $231 Avg Close $11.03 Range $5.22 - $13.35
Q4 2019
Shares 29,137 Value ($000) $364 Avg Close $10.86 Range $10.20 - $12.70