ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,682 Value ($000) $0 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 42,291 Value ($000) $0 Avg Close $10.31 Range $9.64 - $11.17

Q4 2022

Shares 21,272 Value ($000) $0 Avg Close $8.59 Range $7.26 - $10.47

Q3 2022

Shares 18,649 Value ($000) $145 Avg Close $10.17 Range $7.65 - $12.18

Q3 2021

Shares 33,894 Value ($000) $411 Avg Close $11.45 Range $10.41 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,682	$0	$10.67	$9.76 - $12.05
Q4 2023	42,291	$0	$10.31	$9.64 - $11.17
Q4 2022	21,272	$0	$8.59	$7.26 - $10.47
Q3 2022	18,649	$145	$10.17	$7.65 - $12.18
Q3 2021	33,894	$411	$11.45	$10.41 - $12.35