ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,500 Value ($000) $747 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 152,500 Value ($000) $1,688 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 156,300 Value ($000) $1,840 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 183,300 Value ($000) $1,818 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 149,500 Value ($000) $1,597 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 70,700 Value ($000) $822 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 64,400 Value ($000) $661 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 103,200 Value ($000) $1,217 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 42,000 Value ($000) $431 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 44,300 Value ($000) $485 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 48,800 Value ($000) $515 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 41,000 Value ($000) $374 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 62,700 Value ($000) $483 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 96,400 Value ($000) $753 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 168,100 Value ($000) $1,785 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 219,400 Value ($000) $2,672 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 69,300 Value ($000) $902 Avg Close $12.70 Range $11.71 - $14.10