ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,459 Value ($000) $119 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 1,730 Value ($000) $0 Avg Close $11.69 Range $10.10 - $13.28
Q2 2024
Shares 6,045 Value ($000) $0 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 6,533 Value ($000) $0 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 11,269 Value ($000) $0 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 41,439 Value ($000) $0 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 81,181 Value ($000) $1 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 147,272 Value ($000) $1 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 1,032 Value ($000) $0 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 1,776 Value ($000) $13 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 5,195 Value ($000) $55 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 3,568 Value ($000) $43 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 911 Value ($000) $11 Avg Close $12.70 Range $11.71 - $14.10
Q1 2021
Shares 2,527 Value ($000) $27 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 3,415 Value ($000) $34 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 3,268 Value ($000) $35 Avg Close $10.68 Range $7.34 - $15.11