ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 150 Value ($000) $2 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 150 Value ($000) $2 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 150 Value ($000) $2 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 150 Value ($000) $2 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 150 Value ($000) $2 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 150 Value ($000) $2 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 150 Value ($000) $2 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 50 Value ($000) $1 Avg Close $10.68 Range $7.34 - $15.11