ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,734 Value ($000) $122 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 100 Value ($000) $1 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 24,869 Value ($000) $293 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 21,765 Value ($000) $216 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 12,841 Value ($000) $137 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 6,735 Value ($000) $78 Avg Close $11.03 Range $9.81 - $12.61
Q4 2023
Shares 6,126 Value ($000) $63 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 396 Value ($000) $4 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 13,824 Value ($000) $146 Avg Close $9.39 Range $8.28 - $10.67
Q1 2022
Shares 9,344 Value ($000) $113 Avg Close $12.92 Range $11.63 - $14.04
Q3 2020
Shares 1,767 Value ($000) $18 Avg Close $10.68 Range $7.34 - $15.11