ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 240,893 Value ($000) $2,558 Avg Close $11.19 Range $9.78 - $12.96

Q1 2022

Shares 232,167 Value ($000) $2,827 Avg Close $12.92 Range $11.63 - $14.04

Q4 2021

Shares 230,565 Value ($000) $3,001 Avg Close $12.70 Range $11.71 - $14.10

Q3 2021

Shares 229,718 Value ($000) $2,788 Avg Close $11.45 Range $10.41 - $12.35

Q2 2021

Shares 230,508 Value ($000) $2,736 Avg Close $12.42 Range $10.86 - $13.75

Q1 2021

Shares 229,645 Value ($000) $2,510 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 231,577 Value ($000) $2,338 Avg Close $10.47 Range $8.82 - $12.09

Q3 2020

Shares 246,203 Value ($000) $2,636 Avg Close $10.68 Range $7.34 - $15.11

Q2 2020

Shares 157,206 Value ($000) $1,513 Avg Close $9.14 Range $7.14 - $11.00

Q1 2020

Shares 160,248 Value ($000) $1,201 Avg Close $11.03 Range $5.22 - $13.35

Q4 2019

Shares 139,920 Value ($000) $1,749 Avg Close $10.86 Range $10.20 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	240,893	$2,558	$11.19	$9.78 - $12.96
Q1 2022	232,167	$2,827	$12.92	$11.63 - $14.04
Q4 2021	230,565	$3,001	$12.70	$11.71 - $14.10
Q3 2021	229,718	$2,788	$11.45	$10.41 - $12.35
Q2 2021	230,508	$2,736	$12.42	$10.86 - $13.75
Q1 2021	229,645	$2,510	$10.71	$9.13 - $12.40
Q4 2020	231,577	$2,338	$10.47	$8.82 - $12.09
Q3 2020	246,203	$2,636	$10.68	$7.34 - $15.11
Q2 2020	157,206	$1,513	$9.14	$7.14 - $11.00
Q1 2020	160,248	$1,201	$11.03	$5.22 - $13.35
Q4 2019	139,920	$1,749	$10.86	$10.20 - $12.70