ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,035 Value ($000) $331 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 26,925 Value ($000) $298 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 31,354 Value ($000) $369 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 31,104 Value ($000) $309 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 29,715 Value ($000) $317 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 29,647 Value ($000) $344 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 29,647 Value ($000) $304 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 26,838 Value ($000) $316 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 26,838 Value ($000) $276 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 26,838 Value ($000) $294 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 30,368 Value ($000) $321 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 30,368 Value ($000) $277 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 30,368 Value ($000) $234 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 30,368 Value ($000) $237 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 30,368 Value ($000) $323 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 30,368 Value ($000) $370 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 19,825 Value ($000) $258 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 13,781 Value ($000) $167 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 20,824 Value ($000) $247 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 9,694 Value ($000) $106 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 21,629 Value ($000) $218 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 21,630 Value ($000) $232 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 21,630 Value ($000) $208 Avg Close $9.14 Range $7.14 - $11.00