ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,310 Value ($000) $255 Avg Close $10.53 Range $9.55 - $11.71

Q2 2025

Shares 20,971 Value ($000) $247 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 21,430 Value ($000) $213 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 15,186 Value ($000) $162 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 12,546 Value ($000) $146 Avg Close $11.03 Range $9.81 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,310	$255	$10.53	$9.55 - $11.71
Q2 2025	20,971	$247	$11.15	$9.02 - $11.93
Q1 2025	21,430	$213	$10.88	$9.61 - $12.62
Q4 2024	15,186	$162	$11.42	$10.39 - $12.96
Q3 2024	12,546	$146	$11.03	$9.81 - $12.61