ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,955 Value ($000) $138 Avg Close $10.88 Range $9.61 - $12.62

Q3 2024

Shares 18,022 Value ($000) $209 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 15,134 Value ($000) $155 Avg Close $10.60 Range $9.37 - $12.00

Q2 2023

Shares 15,149 Value ($000) $160 Avg Close $9.39 Range $8.28 - $10.67

Q1 2023

Shares 10,403 Value ($000) $95 Avg Close $8.99 Range $7.77 - $9.68

Q4 2022

Shares 16,637 Value ($000) $128 Avg Close $8.59 Range $7.26 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,955	$138	$10.88	$9.61 - $12.62
Q3 2024	18,022	$209	$11.03	$9.81 - $12.61
Q2 2024	15,134	$155	$10.60	$9.37 - $12.00
Q2 2023	15,149	$160	$9.39	$8.28 - $10.67
Q1 2023	10,403	$95	$8.99	$7.77 - $9.68
Q4 2022	16,637	$128	$8.59	$7.26 - $10.47