ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,406 Value ($000) $187 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 17,532 Value ($000) $194 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 14,871 Value ($000) $175 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 14,765 Value ($000) $146 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 14,390 Value ($000) $154 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 14,469 Value ($000) $168 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 15,245 Value ($000) $156 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 16,314 Value ($000) $192 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 16,754 Value ($000) $172 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 17,141 Value ($000) $188 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 17,040 Value ($000) $180 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 16,474 Value ($000) $150 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 16,530 Value ($000) $127 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 16,260 Value ($000) $127 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 16,570 Value ($000) $176 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 15,257 Value ($000) $186 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 15,155 Value ($000) $197 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 15,263 Value ($000) $185 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 15,214 Value ($000) $181 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 14,935 Value ($000) $163 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 14,658 Value ($000) $148 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 12,987 Value ($000) $139 Avg Close $10.68 Range $7.34 - $15.11