ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 170,742 Value ($000) $1,890 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 273,383 Value ($000) $3,218 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 277,108 Value ($000) $2,749 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 278,575 Value ($000) $2,975 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 281,170 Value ($000) $3,267 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 283,488 Value ($000) $2,909 Avg Close $10.60 Range $9.37 - $12.00

Q1 2024

Shares 284,435 Value ($000) $3,353 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 316,834 Value ($000) $3,254 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 382,795 Value ($000) $4,192 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 388,783 Value ($000) $4,106 Avg Close $9.39 Range $8.28 - $10.67

Q1 2023

Shares 391,172 Value ($000) $3,564 Avg Close $8.99 Range $7.77 - $9.68

Q4 2022

Shares 391,314 Value ($000) $3,013 Avg Close $8.59 Range $7.26 - $10.47

Q3 2022

Shares 414,434 Value ($000) $3,237 Avg Close $10.17 Range $7.65 - $12.18

Q2 2022

Shares 282,589 Value ($000) $3,001 Avg Close $11.19 Range $9.78 - $12.96

Q1 2022

Shares 287,328 Value ($000) $3,500 Avg Close $12.92 Range $11.63 - $14.04

Q4 2021

Shares 379,654 Value ($000) $4,943 Avg Close $12.70 Range $11.71 - $14.10

Q3 2021

Shares 375,351 Value ($000) $4,557 Avg Close $11.45 Range $10.41 - $12.35

Q2 2021

Shares 377,114 Value ($000) $4,476 Avg Close $12.42 Range $10.86 - $13.75

Q1 2021

Shares 368,083 Value ($000) $4,023 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 157,471 Value ($000) $1,590 Avg Close $10.47 Range $8.82 - $12.09

Q3 2020

Shares 159,383 Value ($000) $1,707 Avg Close $10.68 Range $7.34 - $15.11

Q2 2020

Shares 167,516 Value ($000) $1,613 Avg Close $9.14 Range $7.14 - $11.00

Q1 2020

Shares 102,793 Value ($000) $771 Avg Close $11.03 Range $5.22 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	170,742	$1,890	$11.69	$10.10 - $13.28
Q2 2025	273,383	$3,218	$11.15	$9.02 - $11.93
Q1 2025	277,108	$2,749	$10.88	$9.61 - $12.62
Q4 2024	278,575	$2,975	$11.42	$10.39 - $12.96
Q3 2024	281,170	$3,267	$11.03	$9.81 - $12.61
Q2 2024	283,488	$2,909	$10.60	$9.37 - $12.00
Q1 2024	284,435	$3,353	$10.67	$9.76 - $12.05
Q4 2023	316,834	$3,254	$10.31	$9.64 - $11.17
Q3 2023	382,795	$4,192	$11.15	$10.15 - $12.05
Q2 2023	388,783	$4,106	$9.39	$8.28 - $10.67
Q1 2023	391,172	$3,564	$8.99	$7.77 - $9.68
Q4 2022	391,314	$3,013	$8.59	$7.26 - $10.47
Q3 2022	414,434	$3,237	$10.17	$7.65 - $12.18
Q2 2022	282,589	$3,001	$11.19	$9.78 - $12.96
Q1 2022	287,328	$3,500	$12.92	$11.63 - $14.04
Q4 2021	379,654	$4,943	$12.70	$11.71 - $14.10
Q3 2021	375,351	$4,557	$11.45	$10.41 - $12.35
Q2 2021	377,114	$4,476	$12.42	$10.86 - $13.75
Q1 2021	368,083	$4,023	$10.71	$9.13 - $12.40
Q4 2020	157,471	$1,590	$10.47	$8.82 - $12.09
Q3 2020	159,383	$1,707	$10.68	$7.34 - $15.11
Q2 2020	167,516	$1,613	$9.14	$7.14 - $11.00
Q1 2020	102,793	$771	$11.03	$5.22 - $13.35