ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,413 Value ($000) $36 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 3,449 Value ($000) $42 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 4,326 Value ($000) $56 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 6,660 Value ($000) $80 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 15,078 Value ($000) $178 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 20,732 Value ($000) $226 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 39,326 Value ($000) $397 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 3,724 Value ($000) $40 Avg Close $10.68 Range $7.34 - $15.11