ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,712 Value ($000) $215 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 13,893 Value ($000) $148 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 19,749 Value ($000) $229 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 26,383 Value ($000) $271 Avg Close $10.60 Range $9.37 - $12.00

Q2 2023

Shares 16,533 Value ($000) $175 Avg Close $9.39 Range $8.28 - $10.67

Q4 2020

Shares 16,563 Value ($000) $167 Avg Close $10.47 Range $8.82 - $12.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,712	$215	$10.88	$9.61 - $12.62
Q4 2024	13,893	$148	$11.42	$10.39 - $12.96
Q3 2024	19,749	$229	$11.03	$9.81 - $12.61
Q2 2024	26,383	$271	$10.60	$9.37 - $12.00
Q2 2023	16,533	$175	$9.39	$8.28 - $10.67
Q4 2020	16,563	$167	$10.47	$8.82 - $12.09