ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,366 Value ($000) $951 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 118,287 Value ($000) $1,309 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 87,188 Value ($000) $1,026 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 37,108 Value ($000) $368 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 14,413 Value ($000) $154 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 54,065 Value ($000) $628 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 84,552 Value ($000) $868 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 25,283 Value ($000) $298 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 61,127 Value ($000) $628 Avg Close $10.31 Range $9.64 - $11.17
Q2 2023
Shares 30,435 Value ($000) $321 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 11,982 Value ($000) $109 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 14,726 Value ($000) $113 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 32,255 Value ($000) $252 Avg Close $10.17 Range $7.65 - $12.18
Q4 2021
Shares 10,664 Value ($000) $139 Avg Close $12.70 Range $11.71 - $14.10
Q1 2021
Shares 13,872 Value ($000) $152 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 14,745 Value ($000) $149 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 118,879 Value ($000) $1,273 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 49,376 Value ($000) $475 Avg Close $9.14 Range $7.14 - $11.00