ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,736 Value ($000) $2,290 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 117,011 Value ($000) $1,295 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 163,639 Value ($000) $1,926 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 285,012 Value ($000) $2,827 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 113,851 Value ($000) $1,216 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 94,806 Value ($000) $1,102 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 83,557 Value ($000) $857 Avg Close $10.60 Range $9.37 - $12.00

Q1 2024

Shares 85,610 Value ($000) $1,009 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 90,366 Value ($000) $928 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 59,718 Value ($000) $654 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 45,834 Value ($000) $484 Avg Close $9.39 Range $8.28 - $10.67

Q1 2023

Shares 31,592 Value ($000) $288 Avg Close $8.99 Range $7.77 - $9.68

Q4 2022

Shares 23,780 Value ($000) $183 Avg Close $8.59 Range $7.26 - $10.47

Q3 2022

Shares 3,666 Value ($000) $29 Avg Close $10.17 Range $7.65 - $12.18

Q2 2022

Shares 13 Value ($000) $0 Avg Close $11.19 Range $9.78 - $12.96

Q1 2022

Shares 3,991 Value ($000) $49 Avg Close $12.92 Range $11.63 - $14.04

Q4 2021

Shares 18,939 Value ($000) $246 Avg Close $12.70 Range $11.71 - $14.10

Q3 2021

Shares 80 Value ($000) $1 Avg Close $11.45 Range $10.41 - $12.35

Q2 2021

Shares 10,132 Value ($000) $120 Avg Close $12.42 Range $10.86 - $13.75

Q1 2021

Shares 18,812 Value ($000) $206 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 14,586 Value ($000) $147 Avg Close $10.47 Range $8.82 - $12.09

Q3 2020

Shares 8,334 Value ($000) $89 Avg Close $10.68 Range $7.34 - $15.11

Q2 2020

Shares 7,695 Value ($000) $74 Avg Close $9.14 Range $7.14 - $11.00

Q1 2020

Shares 4,000 Value ($000) $30 Avg Close $11.03 Range $5.22 - $13.35

Q4 2019

Shares 1,469 Value ($000) $18 Avg Close $10.86 Range $10.20 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,736	$2,290	$10.53	$9.55 - $11.71
Q3 2025	117,011	$1,295	$11.69	$10.10 - $13.28
Q2 2025	163,639	$1,926	$11.15	$9.02 - $11.93
Q1 2025	285,012	$2,827	$10.88	$9.61 - $12.62
Q4 2024	113,851	$1,216	$11.42	$10.39 - $12.96
Q3 2024	94,806	$1,102	$11.03	$9.81 - $12.61
Q2 2024	83,557	$857	$10.60	$9.37 - $12.00
Q1 2024	85,610	$1,009	$10.67	$9.76 - $12.05
Q4 2023	90,366	$928	$10.31	$9.64 - $11.17
Q3 2023	59,718	$654	$11.15	$10.15 - $12.05
Q2 2023	45,834	$484	$9.39	$8.28 - $10.67
Q1 2023	31,592	$288	$8.99	$7.77 - $9.68
Q4 2022	23,780	$183	$8.59	$7.26 - $10.47
Q3 2022	3,666	$29	$10.17	$7.65 - $12.18
Q2 2022	13	$0	$11.19	$9.78 - $12.96
Q1 2022	3,991	$49	$12.92	$11.63 - $14.04
Q4 2021	18,939	$246	$12.70	$11.71 - $14.10
Q3 2021	80	$1	$11.45	$10.41 - $12.35
Q2 2021	10,132	$120	$12.42	$10.86 - $13.75
Q1 2021	18,812	$206	$10.71	$9.13 - $12.40
Q4 2020	14,586	$147	$10.47	$8.82 - $12.09
Q3 2020	8,334	$89	$10.68	$7.34 - $15.11
Q2 2020	7,695	$74	$9.14	$7.14 - $11.00
Q1 2020	4,000	$30	$11.03	$5.22 - $13.35
Q4 2019	1,469	$18	$10.86	$10.20 - $12.70