ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,125 Value ($000) $218 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 37,298 Value ($000) $413 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 11,960 Value ($000) $141 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 11,004 Value ($000) $109 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 39,121 Value ($000) $418 Avg Close $11.42 Range $10.39 - $12.96
Q2 2024
Shares 35,732 Value ($000) $367 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 50,241 Value ($000) $592 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 74,990 Value ($000) $770 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 39,128 Value ($000) $428 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 29,818 Value ($000) $315 Avg Close $9.39 Range $8.28 - $10.67
Q1 2022
Shares 23,398 Value ($000) $285 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 21,871 Value ($000) $285 Avg Close $12.70 Range $11.71 - $14.10