ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 406 Value ($000) $4 Avg Close $8.99 Range $7.77 - $9.68

Q2 2022

Shares 157 Value ($000) $2 Avg Close $11.19 Range $9.78 - $12.96

Q1 2022

Shares 341 Value ($000) $4 Avg Close $12.92 Range $11.63 - $14.04

Q4 2021

Shares 275 Value ($000) $4 Avg Close $12.70 Range $11.71 - $14.10

Q3 2021

Shares 275 Value ($000) $3 Avg Close $11.45 Range $10.41 - $12.35

Q2 2021

Shares 30 Value ($000) $0 Avg Close $12.42 Range $10.86 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	406	$4	$8.99	$7.77 - $9.68
Q2 2022	157	$2	$11.19	$9.78 - $12.96
Q1 2022	341	$4	$12.92	$11.63 - $14.04
Q4 2021	275	$4	$12.70	$11.71 - $14.10
Q3 2021	275	$3	$11.45	$10.41 - $12.35
Q2 2021	30	$0	$12.42	$10.86 - $13.75