ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,907 Value ($000) $136 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 11,907 Value ($000) $132 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 11,907 Value ($000) $140 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 11,907 Value ($000) $118 Avg Close $10.88 Range $9.61 - $12.62

Q4 2023

Shares 318 Value ($000) $3 Avg Close $10.31 Range $9.64 - $11.17

Q4 2022

Shares 887 Value ($000) $7 Avg Close $8.59 Range $7.26 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,907	$136	$10.53	$9.55 - $11.71
Q3 2025	11,907	$132	$11.69	$10.10 - $13.28
Q2 2025	11,907	$140	$11.15	$9.02 - $11.93
Q1 2025	11,907	$118	$10.88	$9.61 - $12.62
Q4 2023	318	$3	$10.31	$9.64 - $11.17
Q4 2022	887	$7	$8.59	$7.26 - $10.47