ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,860 Value ($000) $353 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 31,860 Value ($000) $375 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 34,516 Value ($000) $342 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 34,516 Value ($000) $369 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 24,356 Value ($000) $0 Avg Close $11.03 Range $9.81 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,860	$353	$11.69	$10.10 - $13.28
Q2 2025	31,860	$375	$11.15	$9.02 - $11.93
Q1 2025	34,516	$342	$10.88	$9.61 - $12.62
Q4 2024	34,516	$369	$11.42	$10.39 - $12.96
Q3 2024	24,356	$0	$11.03	$9.81 - $12.61