ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,130 Value ($000) $287 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 18,683 Value ($000) $207 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 13,404 Value ($000) $158 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 23,974 Value ($000) $238 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 5,246 Value ($000) $56 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 46 Value ($000) $1 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 46 Value ($000) $0 Avg Close $10.60 Range $9.37 - $12.00
Q4 2020
Shares 74,081 Value ($000) $748 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 65,181 Value ($000) $698 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 65,181 Value ($000) $627 Avg Close $9.14 Range $7.14 - $11.00