ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,137 Value ($000) $190 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 21,915 Value ($000) $234 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 12,777 Value ($000) $148 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 12,638 Value ($000) $130 Avg Close $10.60 Range $9.37 - $12.00
Q4 2023
Shares 21,801 Value ($000) $224 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 11,722 Value ($000) $128 Avg Close $11.15 Range $10.15 - $12.05
Q4 2019
Shares 14,223 Value ($000) $178 Avg Close $10.86 Range $10.20 - $12.70