ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,219 Value ($000) $299 Avg Close $10.53 Range $9.55 - $11.71

Q2 2025

Shares 34,253 Value ($000) $403 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 33,913 Value ($000) $336 Avg Close $10.88 Range $9.61 - $12.62

Q3 2024

Shares 21,916 Value ($000) $255 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 23,479 Value ($000) $241 Avg Close $10.60 Range $9.37 - $12.00

Q1 2024

Shares 20,769 Value ($000) $245 Avg Close $10.67 Range $9.76 - $12.05

Q4 2021

Shares 1,988 Value ($000) $26 Avg Close $12.70 Range $11.71 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,219	$299	$10.53	$9.55 - $11.71
Q2 2025	34,253	$403	$11.15	$9.02 - $11.93
Q1 2025	33,913	$336	$10.88	$9.61 - $12.62
Q3 2024	21,916	$255	$11.03	$9.81 - $12.61
Q2 2024	23,479	$241	$10.60	$9.37 - $12.00
Q1 2024	20,769	$245	$10.67	$9.76 - $12.05
Q4 2021	1,988	$26	$12.70	$11.71 - $14.10