ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,757 Value ($000) $271 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 25,425 Value ($000) $281 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 29,646 Value ($000) $349 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 31,792 Value ($000) $315 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 97,415 Value ($000) $1,040 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 100,768 Value ($000) $1,171 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 27,659 Value ($000) $284 Avg Close $10.60 Range $9.37 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,757	$271	$10.53	$9.55 - $11.71
Q3 2025	25,425	$281	$11.69	$10.10 - $13.28
Q2 2025	29,646	$349	$11.15	$9.02 - $11.93
Q1 2025	31,792	$315	$10.88	$9.61 - $12.62
Q4 2024	97,415	$1,040	$11.42	$10.39 - $12.96
Q3 2024	100,768	$1,171	$11.03	$9.81 - $12.61
Q2 2024	27,659	$284	$10.60	$9.37 - $12.00