ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,315 Value ($000) $4,294 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 340,421 Value ($000) $3,768 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 248,716 Value ($000) $2,927 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 340,251 Value ($000) $3,375 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 194,277 Value ($000) $2,075 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 138,759 Value ($000) $1,612 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 89,114 Value ($000) $914 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 103,213 Value ($000) $1,217 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 120,288 Value ($000) $1,235 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 46,554 Value ($000) $510 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 21,144 Value ($000) $223 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 17,542 Value ($000) $160 Avg Close $8.99 Range $7.77 - $9.68
Q3 2022
Shares 32,071 Value ($000) $250 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 23,204 Value ($000) $246 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 33,412 Value ($000) $407 Avg Close $12.92 Range $11.63 - $14.04