ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,920 Value ($000) $455 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 25,362 Value ($000) $281 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 36,173 Value ($000) $426 Avg Close $11.15 Range $9.02 - $11.93

Q3 2024

Shares 13,865 Value ($000) $161 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 34,873 Value ($000) $358 Avg Close $10.60 Range $9.37 - $12.00

Q1 2024

Shares 26,551 Value ($000) $313 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 12,046 Value ($000) $124 Avg Close $10.31 Range $9.64 - $11.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,920	$455	$10.53	$9.55 - $11.71
Q3 2025	25,362	$281	$11.69	$10.10 - $13.28
Q2 2025	36,173	$426	$11.15	$9.02 - $11.93
Q3 2024	13,865	$161	$11.03	$9.81 - $12.61
Q2 2024	34,873	$358	$10.60	$9.37 - $12.00
Q1 2024	26,551	$313	$10.67	$9.76 - $12.05
Q4 2023	12,046	$124	$10.31	$9.64 - $11.17