ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,838 Value ($000) $215 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 19,393 Value ($000) $215 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 17,051 Value ($000) $201 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 18,699 Value ($000) $185 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 17,738 Value ($000) $189 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 16,577 Value ($000) $193 Avg Close $11.03 Range $9.81 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,838	$215	$10.53	$9.55 - $11.71
Q3 2025	19,393	$215	$11.69	$10.10 - $13.28
Q2 2025	17,051	$201	$11.15	$9.02 - $11.93
Q1 2025	18,699	$185	$10.88	$9.61 - $12.62
Q4 2024	17,738	$189	$11.42	$10.39 - $12.96
Q3 2024	16,577	$193	$11.03	$9.81 - $12.61