ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 110,196 Value ($000) $1,093 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 110,196 Value ($000) $1,177 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 168,101 Value ($000) $1,953 Avg Close $11.03 Range $9.81 - $12.61
Q1 2024
Shares 168,101 Value ($000) $1,982 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 168,101 Value ($000) $1,686 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 188,101 Value ($000) $2,060 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 198,101 Value ($000) $2,092 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 198,101 Value ($000) $1,805 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 198,101 Value ($000) $1,525 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 198,101 Value ($000) $1,547 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 198,101 Value ($000) $2,104 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 208,101 Value ($000) $2,535 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 208,101 Value ($000) $2,709 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 208,101 Value ($000) $2,526 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 208,101 Value ($000) $2,470 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 208,101 Value ($000) $2,275 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 208,101 Value ($000) $2,102 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 208,101 Value ($000) $2,229 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 230,325 Value ($000) $2,218 Avg Close $9.14 Range $7.14 - $11.00
Q1 2020
Shares 230,325 Value ($000) $1,727 Avg Close $11.03 Range $5.22 - $13.35