ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,911 Value ($000) $410 Avg Close $10.53 Range $9.55 - $11.71

Q2 2025

Shares 31,016 Value ($000) $365 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 10,158 Value ($000) $101 Avg Close $10.88 Range $9.61 - $12.62

Q3 2022

Shares 11,616 Value ($000) $91 Avg Close $10.17 Range $7.65 - $12.18

Q1 2022

Shares 11,306 Value ($000) $138 Avg Close $12.92 Range $11.63 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,911	$410	$10.53	$9.55 - $11.71
Q2 2025	31,016	$365	$11.15	$9.02 - $11.93
Q1 2025	10,158	$101	$10.88	$9.61 - $12.62
Q3 2022	11,616	$91	$10.17	$7.65 - $12.18
Q1 2022	11,306	$138	$12.92	$11.63 - $14.04