ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 30,670 Value ($000) $362 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 17,027 Value ($000) $175 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 21,600 Value ($000) $237 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 41,025 Value ($000) $433 Avg Close $9.39 Range $8.28 - $10.67

Q1 2022

Shares 22,500 Value ($000) $274 Avg Close $12.92 Range $11.63 - $14.04

Q4 2021

Shares 40,300 Value ($000) $525 Avg Close $12.70 Range $11.71 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	30,670	$362	$10.67	$9.76 - $12.05
Q4 2023	17,027	$175	$10.31	$9.64 - $11.17
Q3 2023	21,600	$237	$11.15	$10.15 - $12.05
Q2 2023	41,025	$433	$9.39	$8.28 - $10.67
Q1 2022	22,500	$274	$12.92	$11.63 - $14.04
Q4 2021	40,300	$525	$12.70	$11.71 - $14.10