ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Metavasi Capital LP's Holding History (CIK: 0001864835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 556,818 Value ($000) $5,073 Avg Close $8.99 Range $7.77 - $9.68

Q4 2022

Shares 627,818 Value ($000) $4,834 Avg Close $8.59 Range $7.26 - $10.47

Q3 2022

Shares 697,818 Value ($000) $5,450 Avg Close $10.17 Range $7.65 - $12.18

Q2 2022

Shares 958,086 Value ($000) $10,175 Avg Close $11.19 Range $9.78 - $12.96

Q1 2022

Shares 958,086 Value ($000) $11,669 Avg Close $12.92 Range $11.63 - $14.04

Q4 2021

Shares 958,086 Value ($000) $12,474 Avg Close $12.70 Range $11.71 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	556,818	$5,073	$8.99	$7.77 - $9.68
Q4 2022	627,818	$4,834	$8.59	$7.26 - $10.47
Q3 2022	697,818	$5,450	$10.17	$7.65 - $12.18
Q2 2022	958,086	$10,175	$11.19	$9.78 - $12.96
Q1 2022	958,086	$11,669	$12.92	$11.63 - $14.04
Q4 2021	958,086	$12,474	$12.70	$11.71 - $14.10