ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,101 Value ($000) $343 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 23,081 Value ($000) $256 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 16,842 Value ($000) $198 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 14,300 Value ($000) $142 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 8,520 Value ($000) $91 Avg Close $11.42 Range $10.39 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,101	$343	$10.53	$9.55 - $11.71
Q3 2025	23,081	$256	$11.69	$10.10 - $13.28
Q2 2025	16,842	$198	$11.15	$9.02 - $11.93
Q1 2025	14,300	$142	$10.88	$9.61 - $12.62
Q4 2024	8,520	$91	$11.42	$10.39 - $12.96