ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 92 Value ($000) $1 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 92 Value ($000) $1 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 12,854 Value ($000) $100 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 12,854 Value ($000) $137 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 12,854 Value ($000) $157 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 12,854 Value ($000) $167 Avg Close $12.70 Range $11.71 - $14.10