ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,309,792 Value ($000) $49,175 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 4,469,369 Value ($000) $49,476 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 4,424,778 Value ($000) $52,080 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 4,472,009 Value ($000) $44,362 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 4,347,807 Value ($000) $46,435 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 4,498,905 Value ($000) $52,277 Avg Close $11.03 Range $9.81 - $12.61